| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:03 PM | 24.2549 | 1,000 |
| 2024-11-15 | 9:34:13 PM | 24.2750 | 1,000 |
| 2024-11-15 | 9:32:28 PM | 24.2750 | 213 |
| 2024-11-15 | 9:31:59 PM | 24.2450 | 100 |
| 2024-11-15 | 9:31:58 PM | 24.2450 | 100 |
| 2024-11-15 | 9:31:57 PM | 24.2450 | 100 |
| 2024-11-15 | 9:31:56 PM | 24.2450 | 100 |
| 2024-11-15 | 9:31:53 PM | 24.2400 | 200 |
| 2024-11-15 | 9:31:53 PM | 24.2400 | 200 |
| 2024-11-15 | 9:31:53 PM | 24.2425 | 300 |
| 2024-11-15 | 9:31:26 PM | 24.2400 | 100 |
| 2024-11-15 | 9:31:26 PM | 24.2400 | 200 |
| 2024-11-15 | 9:31:25 PM | 24.2400 | 100 |