| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:12:55 PM | 25.6000 | 100 |
| 2024-07-18 | 7:07:15 PM | 25.5200 | 100 |
| 2024-07-18 | 7:07:15 PM | 25.5200 | 100 |
| 2024-07-18 | 7:07:15 PM | 25.5200 | 100 |
| 2024-07-18 | 7:07:10 PM | 25.5900 | 100 |
| 2024-07-18 | 5:55:47 PM | 25.6300 | 100 |
| 2024-07-18 | 4:54:09 PM | 25.6900 | 100 |
| 2024-07-18 | 4:37:23 PM | 25.6400 | 147 |
| 2024-07-18 | 4:37:23 PM | 25.6400 | 100 |
| 2024-07-18 | 4:36:30 PM | 25.7200 | 100 |
| 2024-07-18 | 4:32:07 PM | 25.7400 | 300 |
| 2024-07-18 | 4:13:29 PM | 25.7800 | 100 |
| 2024-07-18 | 4:02:37 PM | 25.7900 | 300 |