| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:29:22 PM | 25.2500 | 100 |
| 2024-07-08 | 6:29:22 PM | 25.2500 | 100 |
| 2024-07-08 | 6:29:22 PM | 25.2500 | 216 |
| 2024-07-08 | 6:29:22 PM | 25.2500 | 100 |
| 2024-07-08 | 6:24:39 PM | 25.1809 | 100 |
| 2024-07-08 | 6:00:03 PM | 25.2450 | 100 |
| 2024-07-08 | 5:31:32 PM | 25.2700 | 100 |
| 2024-07-08 | 4:25:30 PM | 25.2850 | 104 |
| 2024-07-08 | 3:37:18 PM | 25.3300 | 100 |
| 2024-07-08 | 3:37:18 PM | 25.3300 | 100 |
| 2024-07-08 | 3:37:18 PM | 25.3300 | 100 |
| 2024-07-08 | 3:37:18 PM | 25.3300 | 100 |
| 2024-07-08 | 3:37:18 PM | 25.3300 | 100 |