Allstate Corp/ US0200021014 /
| 2024-09-06 9:59:57 PM | Chg. -0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.41USD | -0.19% | 54,425 Turnover: 10.08 mill. |
-Bid Size: - | -Ask Size: - | 48.94 bill.USD | 1.92% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:57 PM | 185.41 | 100 |
| 2024-09-06 | 9:59:56 PM | 185.41 | 2 |
| 2024-09-06 | 9:59:56 PM | 185.44 | 1 |
| 2024-09-06 | 9:59:55 PM | 185.44 | 100 |
| 2024-09-06 | 9:59:55 PM | 185.44 | 100 |
| 2024-09-06 | 9:59:55 PM | 185.41 | 8 |
| 2024-09-06 | 9:59:54 PM | 185.40 | 100 |
| 2024-09-06 | 9:59:53 PM | 185.41 | 100 |
| 2024-09-06 | 9:59:50 PM | 185.35 | 66 |
| 2024-09-06 | 9:59:50 PM | 185.35 | 4 |
| 2024-09-06 | 9:59:50 PM | 185.35 | 24 |
| 2024-09-06 | 9:59:50 PM | 185.35 | 50 |
| 2024-09-06 | 9:59:50 PM | 185.35 | 70 |
All quotes in USD
