| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:59:49 PM | 189.28 | 100 |
| 2024-09-03 | 9:59:49 PM | 189.30 | 100 |
| 2024-09-03 | 9:59:48 PM | 189.28 | 100 |
| 2024-09-03 | 9:59:44 PM | 189.27 | 6 |
| 2024-09-03 | 9:59:41 PM | 189.27 | 7 |
| 2024-09-03 | 9:59:39 PM | 189.27 | 40 |
| 2024-09-03 | 9:59:37 PM | 189.25 | 5 |
| 2024-09-03 | 9:59:34 PM | 189.24 | 50 |
| 2024-09-03 | 9:59:34 PM | 189.23 | 100 |
| 2024-09-03 | 9:59:33 PM | 189.23 | 11 |
| 2024-09-03 | 9:59:32 PM | 189.23 | 100 |
| 2024-09-03 | 9:59:31 PM | 189.17 | 5 |
| 2024-09-03 | 9:59:30 PM | 189.15 | 100 |