| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:28:15 PM | 190.46 | 12 |
| 2024-09-03 | 6:27:49 PM | 190.56 | 25 |
| 2024-09-03 | 6:26:47 PM | 190.56 | 1 |
| 2024-09-03 | 6:24:58 PM | 190.67 | 6 |
| 2024-09-03 | 6:24:58 PM | 190.65 | 100 |
| 2024-09-03 | 6:24:58 PM | 190.65 | 25 |
| 2024-09-03 | 6:24:55 PM | 190.65 | 100 |
| 2024-09-03 | 6:23:56 PM | 190.65 | 1 |
| 2024-09-03 | 6:22:56 PM | 190.67 | 23 |
| 2024-09-03 | 6:20:23 PM | 190.54 | 70 |
| 2024-09-03 | 6:20:21 PM | 190.60 | 58 |
| 2024-09-03 | 6:20:21 PM | 190.59 | 1 |