Allstate Corp/ US0200021014 /
| 2024-08-02 10:16:19 PM | Chg. +2.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.72USD | +1.27% | 95,284 Turnover: 16.78 mill. |
-Bid Size: - | -Ask Size: - | 46.52 bill.USD | 2.01% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:16:19 PM | 179.72 | 1 |
| 2024-08-02 | 9:59:58 PM | 176.74 | 93 |
| 2024-08-02 | 9:59:56 PM | 176.76 | 100 |
| 2024-08-02 | 9:59:54 PM | 176.77 | 100 |
| 2024-08-02 | 9:59:54 PM | 176.77 | 100 |
| 2024-08-02 | 9:59:54 PM | 176.76 | 100 |
| 2024-08-02 | 9:59:53 PM | 176.76 | 50 |
| 2024-08-02 | 9:59:49 PM | 176.77 | 14 |
| 2024-08-02 | 9:59:49 PM | 176.77 | 86 |
| 2024-08-02 | 9:59:48 PM | 176.77 | 100 |
| 2024-08-02 | 9:59:48 PM | 176.76 | 100 |
| 2024-08-02 | 9:59:47 PM | 176.80 | 35 |
| 2024-08-02 | 9:59:46 PM | 176.83 | 62 |
All quotes in USD
