ALLIANZ SE NA O.N./ DE0008404005 /
| 11/10/2024 14:15:54 | Chg. -0.50 | Volume | Bid14:32:36 | Ask14:32:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 293.60EUR | -0.17% | 352 Turnover: 103,348.60 |
293.70Bid Size: 171 | 293.80Ask Size: 171 | 115.21 bill.EUR | 4.69% | 13.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 14:15:54 | 293.60 | 20 |
| 11/10/2024 | 12:48:13 | 293.70 | 2 |
| 11/10/2024 | 12:07:55 | 293.60 | 50 |
| 11/10/2024 | 11:35:44 | 293.10 | 12 |
| 11/10/2024 | 11:28:01 | 293.30 | 100 |
| 11/10/2024 | 10:36:18 | 293.80 | 150 |
| 11/10/2024 | 08:01:41 | 294.00 | 18 |
| 10/10/2024 | 19:00:57 | 294.10 | 2 |
| 10/10/2024 | 18:39:27 | 294.10 | 8 |
| 10/10/2024 | 18:06:47 | 294.60 | 5 |
| 10/10/2024 | 15:36:34 | 294.40 | 300 |
| 10/10/2024 | 11:43:45 | 292.60 | 3 |
| 10/10/2024 | 11:01:11 | 292.60 | 17 |
All quotes in EUR
