ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-09-02 5:48:07 PM | Chg. +1.20 | Volume | Bid8:54:40 PM | Ask8:54:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 282.20EUR | +0.43% | 757 Turnover: 212,972.30 |
-Bid Size: - | -Ask Size: - | 110.35 bill.EUR | 4.90% | 13.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:48:07 PM | 282.20 | 4 |
| 2024-09-02 | 5:47:37 PM | 282.20 | 1 |
| 2024-09-02 | 4:32:51 PM | 282.20 | 3 |
| 2024-09-02 | 2:59:06 PM | 282.00 | 89 |
| 2024-09-02 | 1:50:19 PM | 281.80 | 18 |
| 2024-09-02 | 1:31:57 PM | 281.60 | 30 |
| 2024-09-02 | 1:29:15 PM | 281.50 | 5 |
| 2024-09-02 | 1:12:39 PM | 281.50 | 10 |
| 2024-09-02 | 12:38:55 PM | 281.20 | 10 |
| 2024-09-02 | 12:17:48 PM | 281.20 | 100 |
| 2024-09-02 | 12:14:13 PM | 281.30 | 30 |
| 2024-09-02 | 11:15:12 AM | 281.40 | 150 |
| 2024-09-02 | 11:00:18 AM | 281.40 | 39 |
All quotes in EUR
