ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-06-07 5:19:45 PM | Chg. -1.80 | Volume | Bid8:59:38 PM | Ask8:59:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 262.00EUR | -0.68% | 653 Turnover: 170,953.10 |
-Bid Size: - | -Ask Size: - | 102.41 bill.EUR | 5.28% | 12.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:19:45 PM | 262.00 | 200 |
| 2024-06-07 | 4:58:12 PM | 262.10 | 5 |
| 2024-06-07 | 4:32:08 PM | 262.30 | 3 |
| 2024-06-07 | 4:18:07 PM | 262.20 | 7 |
| 2024-06-07 | 3:37:06 PM | 261.50 | 23 |
| 2024-06-07 | 3:28:50 PM | 261.70 | 50 |
| 2024-06-07 | 2:17:20 PM | 260.70 | 57 |
| 2024-06-07 | 1:55:19 PM | 260.50 | 100 |
| 2024-06-07 | 1:24:35 PM | 260.20 | 10 |
| 2024-06-07 | 1:03:21 PM | 260.60 | 5 |
| 2024-06-07 | 12:58:28 PM | 260.50 | 2 |
| 2024-06-07 | 11:44:55 AM | 261.30 | 10 |
| 2024-06-07 | 11:43:15 AM | 261.40 | 2 |
All quotes in EUR
