| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:23:13 PM | 294.20 | 3 |
| 2024-10-07 | 2:32:06 PM | 293.80 | 2 |
| 2024-10-07 | 1:56:59 PM | 293.50 | 5 |
| 2024-10-07 | 1:02:41 PM | 293.20 | 15 |
| 2024-10-07 | 11:37:08 AM | 293.20 | 17 |
| 2024-10-07 | 11:16:28 AM | 292.70 | 100 |
| 2024-10-07 | 9:53:56 AM | 292.00 | 100 |
| 2024-10-07 | 9:47:07 AM | 292.30 | 2 |
| 2024-10-07 | 9:00:06 AM | 293.10 | 12 |
| 2024-10-07 | 8:00:44 AM | 292.70 | 68 |