Allianz SE/ DE0008404005 /
| 05/07/2024 17:15:00 | Chg. -1.50 | Volume | Bid17:21:35 | Ask05/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 259.95EUR | -0.57% | 109 Turnover: 28,536.15 |
-Bid Size: - | -Ask Size: - | 101.7 bill.EUR | 5.31% | 12.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:15:00 | 259.95 | 3 |
| 05/07/2024 | 17:15:00 | 259.95 | 3 |
| 05/07/2024 | 17:15:00 | 259.95 | 3 |
| 05/07/2024 | 17:15:00 | 259.95 | 3 |
| 05/07/2024 | 17:15:00 | 259.95 | 4 |
| 05/07/2024 | 17:15:00 | 259.95 | 3 |
| 05/07/2024 | 17:15:00 | 259.95 | 3 |
| 05/07/2024 | 17:15:00 | 259.95 | 3 |
| 05/07/2024 | 11:06:44 | 262.35 | 42 |
| 05/07/2024 | 11:06:44 | 262.35 | 42 |
| 04/07/2024 | 16:00:00 | 261.45 | 12 |
| 04/07/2024 | 15:37:37 | 261.50 | 16 |
| 04/07/2024 | 15:36:49 | 261.35 | 26 |
All quotes in EUR
