| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:12:57 PM | 288.90 | 12 |
| 2024-11-07 | 1:31:36 PM | 289.10 | 39 |
| 2024-11-07 | 1:31:36 PM | 289.10 | 48 |
| 2024-11-07 | 1:13:07 PM | 288.60 | 45 |
| 2024-11-07 | 12:22:15 PM | 288.10 | 94 |
| 2024-11-07 | 11:39:42 AM | 287.50 | 4 |
| 2024-11-07 | 11:39:42 AM | 287.50 | 18 |
| 2024-11-07 | 10:56:30 AM | 289.50 | 41 |
| 2024-11-07 | 10:54:41 AM | 289.50 | 44 |
| 2024-11-07 | 9:12:03 AM | 291.50 | 13 |
| 2024-11-07 | 9:11:22 AM | 291.30 | 11 |
| 2024-11-07 | 9:11:12 AM | 291.30 | 5 |
| 2024-11-07 | 9:11:12 AM | 291.30 | 5 |