Allianz SE/ DE0008404005 /
| 2024-07-25 5:25:00 PM | Chg. - | Volume | Bid5:25:00 PM | Ask2024-07-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 259.10EUR | - | 1 Turnover: 259.10 |
-Bid Size: - | -Ask Size: - | 102.25 bill.EUR | 5.28% | 12.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:25:00 PM | 259.10 | 1 |
| 2024-07-24 | 5:05:59 PM | 259.70 | 1 |
| 2024-07-23 | 5:09:14 PM | 262.60 | 41 |
| 2024-07-23 | 4:09:27 PM | 262.45 | 25 |
| 2024-07-23 | 3:07:47 PM | 262.15 | 17 |
| 2024-07-23 | 2:30:00 PM | 263.00 | 64 |
| 2024-07-23 | 1:43:07 PM | 263.95 | 41 |
All quotes in EUR
