Allianz SE/ DE0008404005 /
| 2024-06-07 5:35:15 PM | Chg. -2.35 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 261.90EUR | -0.89% | 135,738 Turnover: 14.78 mill. |
-Bid Size: - | -Ask Size: - | 102.41 bill.EUR | 5.28% | 12.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:15 PM | 261.50 | 184 |
| 2024-06-07 | 5:29:58 PM | 261.90 | 15 |
| 2024-06-07 | 5:29:54 PM | 261.85 | 34 |
| 2024-06-07 | 5:29:51 PM | 261.90 | 34 |
| 2024-06-07 | 5:29:51 PM | 261.85 | 1 |
| 2024-06-07 | 5:29:51 PM | 261.85 | 1 |
| 2024-06-07 | 5:29:47 PM | 261.85 | 4 |
| 2024-06-07 | 5:29:46 PM | 261.85 | 25 |
| 2024-06-07 | 5:29:46 PM | 261.85 | 9 |
| 2024-06-07 | 5:29:46 PM | 261.85 | 11 |
| 2024-06-07 | 5:29:45 PM | 261.80 | 4 |
| 2024-06-07 | 5:29:43 PM | 261.80 | 5 |
| 2024-06-07 | 5:29:37 PM | 261.80 | 35 |
All quotes in EUR
