Allianz SE/ DE0008404005 /
| 2024-11-08 5:35:30 PM | Chg. -2.40 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 286.90EUR | -0.83% | 190,239 Turnover: 21.95 mill. |
-Bid Size: - | -Ask Size: - | 112.51 bill.EUR | 4.80% | 13.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:35:30 PM | 287.00 | 50 |
| 2024-11-08 | 5:29:44 PM | 286.90 | 29 |
| 2024-11-08 | 5:29:41 PM | 286.95 | 2 |
| 2024-11-08 | 5:29:40 PM | 286.95 | 1 |
| 2024-11-08 | 5:29:33 PM | 286.95 | 28 |
| 2024-11-08 | 5:29:24 PM | 287.00 | 24 |
| 2024-11-08 | 5:29:21 PM | 287.00 | 3 |
| 2024-11-08 | 5:29:21 PM | 286.95 | 71 |
| 2024-11-08 | 5:29:15 PM | 287.05 | 154 |
| 2024-11-08 | 5:29:11 PM | 287.05 | 28 |
| 2024-11-08 | 5:29:08 PM | 287.10 | 40 |
| 2024-11-08 | 5:29:02 PM | 287.10 | 8 |
| 2024-11-08 | 5:28:47 PM | 287.00 | 19 |
All quotes in EUR
