| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:29 PM | 283.10 | 130 |
| 2024-11-12 | 5:29:12 PM | 283.00 | 26 |
| 2024-11-12 | 5:29:10 PM | 283.00 | 13 |
| 2024-11-12 | 5:29:09 PM | 283.05 | 32 |
| 2024-11-12 | 5:28:59 PM | 283.05 | 23 |
| 2024-11-12 | 5:28:59 PM | 283.10 | 3 |
| 2024-11-12 | 5:28:37 PM | 283.00 | 46 |
| 2024-11-12 | 5:28:31 PM | 283.00 | 19 |
| 2024-11-12 | 5:28:11 PM | 283.00 | 2 |
| 2024-11-12 | 5:28:01 PM | 283.00 | 2 |
| 2024-11-12 | 5:27:48 PM | 283.05 | 44 |
| 2024-11-12 | 5:27:48 PM | 283.00 | 2 |
| 2024-11-12 | 5:27:33 PM | 283.00 | 2 |