ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-11-12 9:59:02 PM | Chg. -5.700 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 283.400EUR | -1.97% | 15,696 Turnover: 4.45 mill. |
-Bid Size: - | -Ask Size: - | 111.25 bill.EUR | 4.86% | 13.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:02 PM | 283.400 | 0 |
| 2024-11-12 | 9:50:03 PM | 283.300 | 0 |
| 2024-11-12 | 9:47:16 PM | 283.700 | 37 |
| 2024-11-12 | 9:45:07 PM | 284.100 | 0 |
| 2024-11-12 | 9:35:04 PM | 283.600 | 0 |
| 2024-11-12 | 9:30:14 PM | 283.600 | 0 |
| 2024-11-12 | 9:25:01 PM | 283.700 | 0 |
| 2024-11-12 | 9:20:02 PM | 283.700 | 0 |
| 2024-11-12 | 9:15:04 PM | 283.500 | 0 |
| 2024-11-12 | 9:10:33 PM | 283.400 | 0 |
| 2024-11-12 | 9:05:06 PM | 283.400 | 0 |
| 2024-11-12 | 9:00:07 PM | 283.400 | 0 |
| 2024-11-12 | 8:55:32 PM | 283.400 | 0 |
All quotes in EUR
