ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-11-08 9:59:02 PM | Chg. -1.800 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 288.100EUR | -0.62% | 9,369 Turnover: 2.69 mill. |
-Bid Size: - | -Ask Size: - | 112.51 bill.EUR | 4.80% | 13.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:02 PM | 288.100 | 0 |
| 2024-11-08 | 9:50:04 PM | 287.900 | 0 |
| 2024-11-08 | 9:45:04 PM | 287.900 | 0 |
| 2024-11-08 | 9:40:37 PM | 287.900 | 0 |
| 2024-11-08 | 9:35:05 PM | 287.900 | 0 |
| 2024-11-08 | 9:30:09 PM | 288.200 | 0 |
| 2024-11-08 | 9:25:33 PM | 288.200 | 0 |
| 2024-11-08 | 9:20:03 PM | 288.200 | 0 |
| 2024-11-08 | 9:17:15 PM | 288.400 | 30 |
| 2024-11-08 | 9:15:08 PM | 288.200 | 0 |
| 2024-11-08 | 9:10:33 PM | 288.200 | 0 |
| 2024-11-08 | 9:05:03 PM | 288.200 | 0 |
| 2024-11-08 | 9:00:17 PM | 288.100 | 0 |
All quotes in EUR
