ALLIANZ SE NA O.N./ DE0008404005 /
| 27/06/2024 21:59:02 | Chg. +0.600 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 259.100EUR | +0.23% | 3,774 Turnover: 978,619.200 |
-Bid Size: - | -Ask Size: - | 101.43 bill.EUR | 5.33% | 12.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 21:59:02 | 259.100 | 0 |
| 27/06/2024 | 21:55:23 | 259.800 | 10 |
| 27/06/2024 | 21:50:05 | 258.800 | 0 |
| 27/06/2024 | 21:45:07 | 258.800 | 0 |
| 27/06/2024 | 21:35:05 | 259.000 | 0 |
| 27/06/2024 | 21:30:12 | 259.000 | 0 |
| 27/06/2024 | 21:25:31 | 259.000 | 0 |
| 27/06/2024 | 21:20:02 | 259.000 | 0 |
| 27/06/2024 | 21:15:05 | 259.000 | 0 |
| 27/06/2024 | 21:10:32 | 259.000 | 0 |
| 27/06/2024 | 21:05:04 | 259.000 | 0 |
| 27/06/2024 | 21:00:13 | 258.900 | 0 |
| 27/06/2024 | 20:55:32 | 258.900 | 0 |
All quotes in EUR
