ALLIANZ SE NA O.N./ DE0008404005 /
| 08/10/2024 21:59:02 | Chg. -0.200 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 291.500EUR | -0.07% | 6,163 Turnover: 1.8 mill. |
-Bid Size: - | -Ask Size: - | 113.99 bill.EUR | 4.74% | 13.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:59:02 | 291.500 | 0 |
| 08/10/2024 | 21:50:04 | 291.500 | 0 |
| 08/10/2024 | 21:45:04 | 291.600 | 0 |
| 08/10/2024 | 21:40:34 | 291.800 | 0 |
| 08/10/2024 | 21:35:05 | 291.700 | 0 |
| 08/10/2024 | 21:30:12 | 291.700 | 0 |
| 08/10/2024 | 21:25:33 | 291.700 | 0 |
| 08/10/2024 | 21:23:20 | 291.700 | 100 |
| 08/10/2024 | 21:20:02 | 291.600 | 0 |
| 08/10/2024 | 21:15:05 | 291.500 | 0 |
| 08/10/2024 | 21:10:33 | 291.500 | 0 |
| 08/10/2024 | 21:05:04 | 291.500 | 0 |
| 08/10/2024 | 21:01:00 | 291.500 | 75 |
All quotes in EUR
