| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:45:12 PM | 256.700 | 0 |
| 2024-08-12 | 1:35:53 PM | 256.800 | 10 |
| 2024-08-12 | 1:35:09 PM | 256.800 | 0 |
| 2024-08-12 | 1:30:16 PM | 256.900 | 0 |
| 2024-08-12 | 1:25:34 PM | 256.900 | 5 |
| 2024-08-12 | 1:21:54 PM | 256.800 | 5 |
| 2024-08-12 | 1:20:03 PM | 256.800 | 0 |
| 2024-08-12 | 1:15:15 PM | 256.800 | 0 |
| 2024-08-12 | 1:05:08 PM | 256.300 | 0 |
| 2024-08-12 | 12:50:02 PM | 256.600 | 0 |
| 2024-08-12 | 12:45:04 PM | 256.400 | 0 |
| 2024-08-12 | 12:44:39 PM | 256.400 | 30 |
| 2024-08-12 | 12:40:02 PM | 256.500 | 0 |