ALLIANZ SE NA O.N./ DE0008404005 /
| 12/11/2024 17:12:40 | Chg. -6.100 | Volume | Bid17:12:46 | Ask17:12:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 283.000EUR | -2.11% | 6,714 Turnover: 1.92 mill. |
282.900Bid Size: 425 | 282.900Ask Size: 425 | 110.74 bill.EUR | 4.88% | 13.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:12:40 | 283.000 | 10 |
| 12/11/2024 | 17:10:04 | 282.600 | 0 |
| 12/11/2024 | 17:09:53 | 282.700 | 118 |
| 12/11/2024 | 17:09:47 | 282.600 | 28 |
| 12/11/2024 | 17:05:49 | 282.500 | 190 |
| 12/11/2024 | 17:05:04 | 282.600 | 0 |
| 12/11/2024 | 17:02:36 | 282.700 | 100 |
| 12/11/2024 | 17:01:58 | 282.600 | 100 |
| 12/11/2024 | 17:00:15 | 283.100 | 0 |
| 12/11/2024 | 16:55:02 | 283.200 | 0 |
| 12/11/2024 | 16:50:06 | 283.000 | 0 |
| 12/11/2024 | 16:49:19 | 282.900 | 95 |
| 12/11/2024 | 16:45:09 | 283.000 | 0 |
All quotes in EUR
