ALLIANZ SE NA O.N./ DE0008404005 /
| 12.11.2024 17:05:04 | Diff. -6,500 | Volumen | Geld17:05:08 | Brief17:05:08 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 282,600EUR | -2,25% | 6.368 Umsatz: 1,82 Mio. |
282,700Geld Vol: 425 | 282,700Brief Vol: 425 | 110,74 Mrd.EUR | 4,88% | 13,34 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 17:05:04 | 282,600 | 0 |
| 12.11.2024 | 17:02:36 | 282,700 | 100 |
| 12.11.2024 | 17:01:58 | 282,600 | 100 |
| 12.11.2024 | 17:00:15 | 283,100 | 0 |
| 12.11.2024 | 16:55:02 | 283,200 | 0 |
| 12.11.2024 | 16:50:06 | 283,000 | 0 |
| 12.11.2024 | 16:49:19 | 282,900 | 95 |
| 12.11.2024 | 16:45:09 | 283,000 | 0 |
| 12.11.2024 | 16:41:35 | 283,000 | 7 |
| 12.11.2024 | 16:40:35 | 283,000 | 0 |
| 12.11.2024 | 16:39:54 | 283,000 | 50 |
| 12.11.2024 | 16:37:16 | 283,100 | 7 |
| 12.11.2024 | 16:37:08 | 283,000 | 18 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
