ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-07-31 9:25:33 PM | Chg. -0.800 | Volume | Bid9:29:05 PM | Ask9:29:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 260.500EUR | -0.31% | 3,656 Turnover: 956,447.900 |
260.500Bid Size: 135 | 260.700Ask Size: 135 | 102.05 bill.EUR | 5.29% | 12.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:25:33 PM | 260.500 | 0 |
| 2024-07-31 | 9:20:02 PM | 260.700 | 0 |
| 2024-07-31 | 9:15:04 PM | 260.700 | 0 |
| 2024-07-31 | 9:10:34 PM | 261.000 | 0 |
| 2024-07-31 | 9:05:04 PM | 261.000 | 0 |
| 2024-07-31 | 9:00:12 PM | 261.200 | 0 |
| 2024-07-31 | 8:55:33 PM | 261.100 | 0 |
| 2024-07-31 | 8:50:04 PM | 261.100 | 0 |
| 2024-07-31 | 8:45:08 PM | 260.900 | 0 |
| 2024-07-31 | 8:40:02 PM | 261.000 | 0 |
| 2024-07-31 | 8:35:04 PM | 261.100 | 0 |
| 2024-07-31 | 8:30:09 PM | 260.600 | 0 |
| 2024-07-31 | 8:25:33 PM | 260.600 | 0 |
All quotes in EUR
