ALLIANZ SE NA O.N./ DE0008404005 /
| 12/11/2024 11:30:50 | Chg. -2.400 | Volume | Bid11:31:18 | Ask11:31:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 286.700EUR | -0.83% | 3,355 Turnover: 961,515.500 |
286.600Bid Size: 419 | 286.600Ask Size: 419 | 112.19 bill.EUR | 4.82% | 13.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 11:30:50 | 286.700 | 400 |
| 12/11/2024 | 11:30:09 | 286.700 | 0 |
| 12/11/2024 | 11:29:35 | 286.700 | 400 |
| 12/11/2024 | 11:27:50 | 286.600 | 30 |
| 12/11/2024 | 11:26:25 | 286.500 | 30 |
| 12/11/2024 | 11:25:02 | 286.700 | 0 |
| 12/11/2024 | 11:24:36 | 286.700 | 100 |
| 12/11/2024 | 11:24:20 | 286.700 | 100 |
| 12/11/2024 | 11:20:02 | 287.000 | 0 |
| 12/11/2024 | 11:19:16 | 286.900 | 10 |
| 12/11/2024 | 11:16:11 | 287.300 | 7 |
| 12/11/2024 | 11:15:04 | 287.300 | 0 |
| 12/11/2024 | 11:12:23 | 287.300 | 15 |
All quotes in EUR
