ALLIANZ SE NA O.N./ DE0008404005 /
| 13.11.2024 21:59:02 | Zm. +1,600 | Wolumen | Bid22:00:01 | Ask22:00:01 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 285,000EUR | +0,56% | 13 185 Obrót: 3,77 mln |
-Wolumen Bid: - | -Wolumen Ask: - | 111,72 mldEUR | 4,84% | 13,46 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.11.2024 | 21:59:02 | 285,000 | 0 |
| 13.11.2024 | 21:50:08 | 284,800 | 0 |
| 13.11.2024 | 21:45:08 | 284,900 | 0 |
| 13.11.2024 | 21:40:03 | 284,800 | 0 |
| 13.11.2024 | 21:35:08 | 284,500 | 0 |
| 13.11.2024 | 21:30:09 | 284,400 | 0 |
| 13.11.2024 | 21:25:33 | 284,400 | 0 |
| 13.11.2024 | 21:20:01 | 284,400 | 0 |
| 13.11.2024 | 21:15:07 | 284,300 | 0 |
| 13.11.2024 | 21:12:03 | 284,700 | 12 |
| 13.11.2024 | 21:10:33 | 284,100 | 0 |
| 13.11.2024 | 21:05:07 | 284,000 | 0 |
| 13.11.2024 | 21:00:06 | 284,200 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
