ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-09-06 9:59:01 PM | Chg. -4.200 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 279.100EUR | -1.48% | 7,792 Turnover: 2.2 mill. |
-Bid Size: - | -Ask Size: - | 109.3 bill.EUR | 4.94% | 13.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:01 PM | 279.100 | 0 |
| 2024-09-06 | 9:55:36 PM | 279.200 | 0 |
| 2024-09-06 | 9:50:04 PM | 279.200 | 0 |
| 2024-09-06 | 9:45:05 PM | 279.200 | 0 |
| 2024-09-06 | 9:40:34 PM | 279.200 | 0 |
| 2024-09-06 | 9:35:02 PM | 279.200 | 0 |
| 2024-09-06 | 9:33:44 PM | 279.200 | 30 |
| 2024-09-06 | 9:30:08 PM | 279.200 | 0 |
| 2024-09-06 | 9:25:32 PM | 279.200 | 0 |
| 2024-09-06 | 9:20:02 PM | 279.000 | 0 |
| 2024-09-06 | 9:15:04 PM | 279.000 | 0 |
| 2024-09-06 | 9:10:33 PM | 278.800 | 0 |
| 2024-09-06 | 9:05:04 PM | 278.800 | 0 |
All quotes in EUR
