ALLIANZ SE NA O.N./ DE0008404005 /
| 09/08/2024 15:54:39 | Chg. -0.60 | Volume | Bid20:59:40 | Ask20:59:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 254.00EUR | -0.24% | 50 Turnover: 12,757.80 |
-Bid Size: - | -Ask Size: - | 100.21 bill.EUR | 5.39% | 12.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 15:54:39 | 254.00 | 10 |
| 09/08/2024 | 13:27:05 | 254.90 | 10 |
| 09/08/2024 | 12:35:17 | 255.70 | 28 |
| 09/08/2024 | 08:00:32 | 254.60 | 2 |
| 08/08/2024 | 20:37:44 | 254.60 | 13 |
| 08/08/2024 | 18:52:21 | 254.40 | 30 |
| 08/08/2024 | 08:01:26 | 253.50 | 1 |
| 08/08/2024 | 08:01:23 | 252.10 | 1 |
| 07/08/2024 | 17:02:54 | 249.40 | 1 |
| 07/08/2024 | 14:19:01 | 248.80 | 70 |
| 07/08/2024 | 10:55:52 | 247.90 | 1 |
| 07/08/2024 | 10:04:00 | 247.10 | 20 |
| 07/08/2024 | 08:03:11 | 246.70 | 0 |
All quotes in EUR
