| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:01:52 PM | 245.80 | 20 |
| 2024-08-06 | 5:04:18 PM | 245.40 | 40 |
| 2024-08-06 | 2:59:03 PM | 243.30 | 123 |
| 2024-08-06 | 2:42:03 PM | 243.40 | 60 |
| 2024-08-06 | 12:42:30 PM | 245.60 | 10 |
| 2024-08-06 | 10:55:33 AM | 246.10 | 100 |
| 2024-08-06 | 10:25:15 AM | 245.90 | 100 |
| 2024-08-06 | 9:23:15 AM | 246.90 | 14 |
| 2024-08-06 | 8:48:01 AM | 249.70 | 19 |
| 2024-08-06 | 8:42:51 AM | 250.40 | 2 |
| 2024-08-06 | 8:35:48 AM | 249.40 | 20 |
| 2024-08-06 | 8:19:50 AM | 247.10 | 20 |