ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-07-12 7:02:32 PM | Chg. +2.90 | Volume | Bid8:59:50 PM | Ask8:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 266.70EUR | +1.10% | 386 Turnover: 102,357.10 |
-Bid Size: - | -Ask Size: - | 104.4 bill.EUR | 5.17% | 12.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:02:32 PM | 266.70 | 20 |
| 2024-07-12 | 11:50:34 AM | 265.00 | 47 |
| 2024-07-12 | 11:23:49 AM | 265.40 | 130 |
| 2024-07-12 | 9:51:57 AM | 264.90 | 189 |
| 2024-07-12 | 8:01:34 AM | 263.90 | 0 |
| 2024-07-11 | 5:25:32 PM | 263.80 | 4 |
| 2024-07-11 | 4:28:50 PM | 263.50 | 39 |
| 2024-07-11 | 3:29:09 PM | 263.40 | 4 |
| 2024-07-11 | 8:01:24 AM | 262.20 | 0 |
| 2024-07-10 | 6:11:34 PM | 262.00 | 100 |
| 2024-07-10 | 5:56:26 PM | 262.40 | 10 |
| 2024-07-10 | 8:01:38 AM | 259.60 | 0 |
| 2024-07-09 | 7:37:24 PM | 260.00 | 40 |
All quotes in EUR
