ALLIANZ SE NA O.N./ DE0008404005 /
| 13/09/2024 20:02:57 | Chg. +1.2000 | Volume | Bid21:59:37 | Ask21:58:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 285.8000EUR | +0.42% | 897 Turnover: 256,378.5000 |
-Bid Size: - | -Ask Size: - | 111.88 bill.EUR | 4.83% | 13.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 20:02:57 | 285.8000 | 50 |
| 13/09/2024 | 18:33:22 | 285.7000 | 23 |
| 13/09/2024 | 18:22:04 | 286.0000 | 1 |
| 13/09/2024 | 18:17:31 | 286.6000 | 35 |
| 13/09/2024 | 18:04:28 | 285.9000 | 87 |
| 13/09/2024 | 17:47:43 | 286.2000 | 100 |
| 13/09/2024 | 16:24:48 | 286.6000 | 10 |
| 13/09/2024 | 16:24:41 | 286.6000 | 18 |
| 13/09/2024 | 15:42:43 | 285.7000 | 50 |
| 13/09/2024 | 13:21:51 | 286.2000 | 10 |
| 13/09/2024 | 13:21:31 | 286.2000 | 25 |
| 13/09/2024 | 13:13:34 | 286.1000 | 1 |
| 13/09/2024 | 13:13:16 | 286.1000 | 7 |
All quotes in EUR
