ALLIANZ SE NA O.N./ DE0008404005 /
| 17/09/2024 14:25:36 | Chg. +0.6000 | Volume | Bid14:57:58 | Ask14:57:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 288.7000EUR | +0.21% | 1,523 Turnover: 439,857.2000 |
288.9000Bid Size: 150 | 289.0000Ask Size: 150 | 113.01 bill.EUR | 4.78% | 13.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 14:25:36 | 288.7000 | 5 |
| 17/09/2024 | 13:04:15 | 288.5000 | 10 |
| 17/09/2024 | 12:48:02 | 289.0000 | 10 |
| 17/09/2024 | 12:47:15 | 288.9000 | 100 |
| 17/09/2024 | 12:43:15 | 289.5000 | 125 |
| 17/09/2024 | 12:24:50 | 289.2000 | 3 |
| 17/09/2024 | 12:13:20 | 289.1000 | 10 |
| 17/09/2024 | 11:46:19 | 289.0000 | 89 |
| 17/09/2024 | 11:42:56 | 289.0000 | 4 |
| 17/09/2024 | 11:21:40 | 288.9000 | 9 |
| 17/09/2024 | 11:09:29 | 289.0000 | 355 |
| 17/09/2024 | 10:24:39 | 288.7000 | 90 |
| 17/09/2024 | 10:24:31 | 288.5000 | 150 |
All quotes in EUR
