ALLIANZ SE NA O.N./ DE0008404005 /
| 31/07/2024 21:27:01 | Chg. -0.7000 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 260.9000EUR | -0.27% | 847 Turnover: 221,707 |
-Bid Size: - | -Ask Size: - | 102.13 bill.EUR | 5.29% | 12.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:27:01 | 260.9000 | 1 |
| 31/07/2024 | 20:05:45 | 260.7000 | 10 |
| 31/07/2024 | 19:33:47 | 261.0000 | 6 |
| 31/07/2024 | 19:11:11 | 261.0000 | 50 |
| 31/07/2024 | 17:19:43 | 260.5000 | 1 |
| 31/07/2024 | 16:33:01 | 260.9000 | 2 |
| 31/07/2024 | 16:11:13 | 260.4000 | 40 |
| 31/07/2024 | 15:50:56 | 259.6000 | 40 |
| 31/07/2024 | 14:13:52 | 261.0000 | 1 |
| 31/07/2024 | 14:12:54 | 260.8000 | 40 |
| 31/07/2024 | 13:43:15 | 261.0000 | 30 |
| 31/07/2024 | 13:18:13 | 261.6000 | 19 |
| 31/07/2024 | 13:09:28 | 261.7000 | 19 |
All quotes in EUR
