ALLIANZ SE NA O.N./ DE0008404005 /
| 28.10.2024 14:04:09 | Zm. +1,4000 | Wolumen | Bid14:08:15 | Ask14:09:41 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 294,9000EUR | +0,48% | 4 210 Obrót: 1,24 mln |
295,0000Wolumen Bid: 150 | 295,1000Wolumen Ask: 150 | 114,78 mldEUR | 4,71% | 13,83 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.10.2024 | 14:04:09 | 294,9000 | 35 |
| 28.10.2024 | 13:30:55 | 293,2000 | 40 |
| 28.10.2024 | 13:23:20 | 293,0000 | 65 |
| 28.10.2024 | 13:17:33 | 293,2000 | 130 |
| 28.10.2024 | 13:11:30 | 293,3000 | 4 |
| 28.10.2024 | 13:08:37 | 293,0000 | 600 |
| 28.10.2024 | 13:04:34 | 293,0000 | 200 |
| 28.10.2024 | 13:01:14 | 293,2000 | 60 |
| 28.10.2024 | 12:59:31 | 293,3000 | 4 |
| 28.10.2024 | 12:08:13 | 294,1000 | 40 |
| 28.10.2024 | 11:53:03 | 294,8000 | 1 |
| 28.10.2024 | 11:30:49 | 294,5000 | 2 |
| 28.10.2024 | 11:06:33 | 294,5000 | 80 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
