ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-09-27 9:08:25 PM | Chg. +1.0000 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 296.1000EUR | +0.34% | 2,971 Turnover: 877,867.9000 |
-Bid Size: - | -Ask Size: - | 115.91 bill.EUR | 4.66% | 13.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:08:25 PM | 296.1000 | 30 |
| 2024-09-27 | 7:22:47 PM | 295.5000 | 100 |
| 2024-09-27 | 7:10:59 PM | 295.9000 | 4 |
| 2024-09-27 | 6:25:07 PM | 295.0000 | 203 |
| 2024-09-27 | 6:03:05 PM | 296.0000 | 130 |
| 2024-09-27 | 5:48:08 PM | 296.5000 | 100 |
| 2024-09-27 | 5:16:12 PM | 296.8000 | 50 |
| 2024-09-27 | 5:16:08 PM | 296.6000 | 400 |
| 2024-09-27 | 4:56:42 PM | 297.2000 | 30 |
| 2024-09-27 | 4:39:41 PM | 297.0000 | 30 |
| 2024-09-27 | 3:58:46 PM | 296.4000 | 151 |
| 2024-09-27 | 3:51:27 PM | 296.2000 | 30 |
| 2024-09-27 | 3:39:43 PM | 296.5000 | 22 |
All quotes in EUR
