ALLIANZ SE NA O.N./ DE0008404005 /
| 27/09/2024 21:08:25 | Chg. +1.0000 | Volume | Bid21:59:05 | Ask21:59:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 296.1000EUR | +0.34% | 2,971 Turnover: 877,867.9000 |
-Bid Size: - | -Ask Size: - | 115.91 bill.EUR | 4.66% | 13.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:08:25 | 296.1000 | 30 |
| 27/09/2024 | 19:22:47 | 295.5000 | 100 |
| 27/09/2024 | 19:10:59 | 295.9000 | 4 |
| 27/09/2024 | 18:25:07 | 295.0000 | 203 |
| 27/09/2024 | 18:03:05 | 296.0000 | 130 |
| 27/09/2024 | 17:48:08 | 296.5000 | 100 |
| 27/09/2024 | 17:16:12 | 296.8000 | 50 |
| 27/09/2024 | 17:16:08 | 296.6000 | 400 |
| 27/09/2024 | 16:56:42 | 297.2000 | 30 |
| 27/09/2024 | 16:39:41 | 297.0000 | 30 |
| 27/09/2024 | 15:58:46 | 296.4000 | 151 |
| 27/09/2024 | 15:51:27 | 296.2000 | 30 |
| 27/09/2024 | 15:39:43 | 296.5000 | 22 |
All quotes in EUR
