ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-11-13 8:16:10 PM | Chg. +1.2000 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 285.4000EUR | +0.42% | 4,780 Turnover: 1.37 mill. |
-Bid Size: - | -Ask Size: - | 111.72 bill.EUR | 4.84% | 13.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:16:10 PM | 285.4000 | 5 |
| 2024-11-13 | 7:29:18 PM | 285.4000 | 85 |
| 2024-11-13 | 6:16:39 PM | 284.2000 | 250 |
| 2024-11-13 | 6:16:36 PM | 284.0000 | 100 |
| 2024-11-13 | 6:15:42 PM | 283.3000 | 4 |
| 2024-11-13 | 5:29:30 PM | 283.8000 | 320 |
| 2024-11-13 | 5:18:52 PM | 283.9000 | 150 |
| 2024-11-13 | 5:13:36 PM | 284.3000 | 30 |
| 2024-11-13 | 4:48:31 PM | 283.2000 | 25 |
| 2024-11-13 | 4:34:43 PM | 283.1000 | 100 |
| 2024-11-13 | 4:26:24 PM | 282.1000 | 4 |
| 2024-11-13 | 4:04:00 PM | 283.8000 | 10 |
| 2024-11-13 | 3:50:02 PM | 283.8000 | 20 |
All quotes in EUR
