ALLIANZ SE NA O.N./ DE0008404005 /
| 04/09/2024 15:04:55 | Chg. +1.9000 | Volume | Bid16:47:53 | Ask16:47:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 282.2000EUR | +0.68% | 8,421 Turnover: 2.34 mill. |
280.9000Bid Size: 150 | 281.0000Ask Size: 150 | 110.47 bill.EUR | 4.89% | 13.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 15:04:55 | 282.2000 | 2 |
| 04/09/2024 | 14:44:51 | 282.6000 | 5 |
| 04/09/2024 | 14:23:56 | 282.0000 | 26 |
| 04/09/2024 | 14:19:27 | 281.9000 | 30 |
| 04/09/2024 | 14:05:53 | 281.8000 | 30 |
| 04/09/2024 | 14:05:38 | 281.8000 | 1 |
| 04/09/2024 | 12:18:14 | 281.2000 | 35 |
| 04/09/2024 | 12:12:26 | 281.2000 | 25 |
| 04/09/2024 | 12:12:13 | 281.2000 | 32 |
| 04/09/2024 | 11:59:37 | 281.6000 | 100 |
| 04/09/2024 | 11:55:39 | 281.4000 | 50 |
| 04/09/2024 | 11:54:18 | 281.5000 | 80 |
| 04/09/2024 | 11:45:22 | 281.4000 | 60 |
All quotes in EUR
