ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-08-30 8:26:55 PM | Chg. +1.9000 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 281.2000EUR | +0.68% | 3,735 Turnover: 1.05 mill. |
-Bid Size: - | -Ask Size: - | 110.08 bill.EUR | 4.91% | 13.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:26:55 PM | 281.2000 | 100 |
| 2024-08-30 | 8:21:27 PM | 281.0000 | 3 |
| 2024-08-30 | 7:04:52 PM | 281.1000 | 3 |
| 2024-08-30 | 6:41:09 PM | 280.2000 | 10 |
| 2024-08-30 | 6:13:59 PM | 280.2000 | 5 |
| 2024-08-30 | 6:08:39 PM | 280.6000 | 10 |
| 2024-08-30 | 5:56:23 PM | 280.2000 | 20 |
| 2024-08-30 | 5:53:32 PM | 280.2000 | 30 |
| 2024-08-30 | 5:35:26 PM | 280.3000 | 5 |
| 2024-08-30 | 5:32:29 PM | 280.3000 | 60 |
| 2024-08-30 | 5:21:25 PM | 280.8000 | 50 |
| 2024-08-30 | 5:20:56 PM | 280.8000 | 200 |
| 2024-08-30 | 5:19:30 PM | 280.8000 | 555 |
All quotes in EUR
