ALIOR/ PLALIOR00045 /
| 2024-09-06 5:01:09 PM | Chg. -5.84 | Volume | Bid5:04:20 AM | Ask5:04:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.92PLN | -5.85% | 489,689 Turnover: 46.77 mill. |
93.12Bid Size: 2 | 95.26Ask Size: 310 | 12.26 bill.PLN | - | 6.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:01:09 PM | 93.92 | 233 |
| 2024-09-06 | 5:00:57 PM | 93.92 | 97 |
| 2024-09-06 | 5:00:54 PM | 93.92 | 9 |
| 2024-09-06 | 5:00:53 PM | 93.92 | 6 |
| 2024-09-06 | 5:00:53 PM | 93.92 | 7 |
| 2024-09-06 | 5:00:00 PM | 93.92 | 1 |
| 2024-09-06 | 5:00:00 PM | 93.92 | 110 |
| 2024-09-06 | 5:00:00 PM | 93.92 | 471 |
| 2024-09-06 | 5:00:00 PM | 93.92 | 58 |
| 2024-09-06 | 5:00:00 PM | 93.92 | 17 |
| 2024-09-06 | 5:00:00 PM | 93.92 | 34 |
| 2024-09-06 | 5:00:00 PM | 93.92 | 564 |
| 2024-09-06 | 5:00:00 PM | 93.92 | 162 |
All quotes in PLN
