Motorola Solutions Inc/ US6200763075 /
| 10/10/2024 10:10:00 PM | Chg. -1.92 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 464.63USD | -0.41% | 701,008 Turnover: 178.62 mill. |
446.27Bid Size: 100 | 474.00Ask Size: 100 | 77.52 bill.USD | 0.78% | 45.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 10:10:00 PM | 464.63 | - |
| 10/10/2024 | 10:00:02 PM | 464.63 | 115,048 |
| 10/10/2024 | 9:59:59 PM | 464.65 | 100 |
| 10/10/2024 | 9:59:59 PM | 464.88 | 100 |
| 10/10/2024 | 9:59:59 PM | 464.76 | 100 |
| 10/10/2024 | 9:59:57 PM | 464.93 | 190 |
| 10/10/2024 | 9:59:55 PM | 465.11 | 100 |
| 10/10/2024 | 9:59:55 PM | 465.01 | 100 |
| 10/10/2024 | 9:59:55 PM | 464.61 | 100 |
| 10/10/2024 | 9:59:55 PM | 464.76 | 100 |
| 10/10/2024 | 9:59:54 PM | 464.94 | 100 |
| 10/10/2024 | 9:59:50 PM | 465.25 | 148 |
| 10/10/2024 | 9:59:47 PM | 464.84 | 100 |
All quotes in USD
