Bio Rad Laboratories Inc/ US0905722072 /
| 8/16/2024 8:08:26 PM | Chg. -0.39 | Volume | Bid8:13:11 PM | Ask8:13:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 325.24USD | -0.12% | 265,081 Turnover: 56.16 mill. |
324.42Bid Size: 100 | 325.86Ask Size: 400 | 7.39 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:08:26 PM | 325.24 | 100 |
| 8/16/2024 | 8:05:43 PM | 325.72 | 125 |
| 8/16/2024 | 8:01:54 PM | 325.73 | 100 |
| 8/16/2024 | 8:01:47 PM | 325.82 | 100 |
| 8/16/2024 | 8:01:42 PM | 325.87 | 100 |
| 8/16/2024 | 7:59:42 PM | 326.39 | 100 |
| 8/16/2024 | 7:57:11 PM | 326.39 | 104 |
| 8/16/2024 | 7:57:10 PM | 326.07 | 100 |
| 8/16/2024 | 7:57:10 PM | 326.10 | 100 |
| 8/16/2024 | 7:57:10 PM | 326.10 | 100 |
| 8/16/2024 | 7:55:29 PM | 326.34 | 100 |
| 8/16/2024 | 7:54:06 PM | 326.29 | 125 |
| 8/16/2024 | 7:54:06 PM | 326.42 | 100 |
All quotes in USD
