Bio Rad Laboratories Inc/ US0905722072 /
| 16/08/2024 20:08:26 | Chg. -0.39 | Volume | Bid20:13:11 | Ask20:13:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 325.24USD | -0.12% | 265,081 Turnover: 56.16 mill. |
324.42Bid Size: 100 | 325.86Ask Size: 400 | 7.39 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:08:26 | 325.24 | 100 |
| 16/08/2024 | 20:05:43 | 325.72 | 125 |
| 16/08/2024 | 20:01:54 | 325.73 | 100 |
| 16/08/2024 | 20:01:47 | 325.82 | 100 |
| 16/08/2024 | 20:01:42 | 325.87 | 100 |
| 16/08/2024 | 19:59:42 | 326.39 | 100 |
| 16/08/2024 | 19:57:11 | 326.39 | 104 |
| 16/08/2024 | 19:57:10 | 326.07 | 100 |
| 16/08/2024 | 19:57:10 | 326.10 | 100 |
| 16/08/2024 | 19:57:10 | 326.10 | 100 |
| 16/08/2024 | 19:55:29 | 326.34 | 100 |
| 16/08/2024 | 19:54:06 | 326.29 | 125 |
| 16/08/2024 | 19:54:06 | 326.42 | 100 |
All quotes in USD
