Allfunds Group PLC/ GB00BNTJ3546 /
| 11/8/2024 5:35:00 PM | Chg. -0.070 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.500EUR | -1.26% | 450,181 Turnover: 2.48 mill. |
5.450Bid Size: 299 | 5.620Ask Size: 1,050 | 3.41 bill.EUR | 1.64% | 39.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:35:00 PM | 5.500 | 1,883 |
| 11/8/2024 | 5:35:00 PM | 5.500 | 2,843 |
| 11/8/2024 | 5:35:00 PM | 5.500 | 24 |
| 11/8/2024 | 5:35:00 PM | 5.500 | 1,397 |
| 11/8/2024 | 5:35:00 PM | 5.500 | 603 |
| 11/8/2024 | 5:35:00 PM | 5.500 | 1,685 |
| 11/8/2024 | 5:35:00 PM | 5.500 | 665 |
| 11/8/2024 | 5:35:00 PM | 5.500 | 203 |
| 11/8/2024 | 5:35:00 PM | 5.500 | 769 |
| 11/8/2024 | 5:35:00 PM | 5.500 | 138 |
| 11/8/2024 | 5:35:00 PM | 5.500 | 1,661 |
| 11/8/2024 | 5:35:00 PM | 5.500 | 1,736 |
| 11/8/2024 | 5:35:00 PM | 5.500 | 3,596 |
All quotes in EUR
