| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:43:33 PM | 5.580 | 767 |
| 2024-08-01 | 3:43:33 PM | 5.580 | 325 |
| 2024-08-01 | 3:43:33 PM | 5.580 | 325 |
| 2024-08-01 | 3:43:23 PM | 5.575 | 325 |
| 2024-08-01 | 3:43:23 PM | 5.575 | 325 |
| 2024-08-01 | 3:42:00 PM | 5.575 | 123 |
| 2024-08-01 | 3:39:48 PM | 5.580 | 76 |
| 2024-08-01 | 3:39:48 PM | 5.580 | 158 |
| 2024-08-01 | 3:30:14 PM | 5.575 | 890 |
| 2024-08-01 | 3:29:01 PM | 5.575 | 52 |
| 2024-08-01 | 3:29:01 PM | 5.575 | 26 |
| 2024-08-01 | 3:28:48 PM | 5.575 | 149 |
| 2024-08-01 | 3:28:48 PM | 5.575 | 224 |