Allfunds Group PLC/ GB00BNTJ3546 /
| 2024-07-26 5:35:17 PM | Chg. +0.025 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.235EUR | +0.48% | 262,241 Turnover: 1.37 mill. |
5.180Bid Size: 23 | 5.385Ask Size: 1,900 | 3.25 bill.EUR | 1.72% | 37.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:17 PM | 5.235 | 2,550 |
| 2024-07-26 | 5:35:17 PM | 5.235 | 1,145 |
| 2024-07-26 | 5:35:17 PM | 5.235 | 620 |
| 2024-07-26 | 5:35:17 PM | 5.235 | 494 |
| 2024-07-26 | 5:35:17 PM | 5.235 | 658 |
| 2024-07-26 | 5:35:17 PM | 5.235 | 955 |
| 2024-07-26 | 5:35:17 PM | 5.235 | 1,115 |
| 2024-07-26 | 5:35:17 PM | 5.235 | 133 |
| 2024-07-26 | 5:35:17 PM | 5.235 | 1,337 |
| 2024-07-26 | 5:35:17 PM | 5.235 | 677 |
| 2024-07-26 | 5:35:17 PM | 5.235 | 659 |
| 2024-07-26 | 5:35:17 PM | 5.235 | 83 |
| 2024-07-26 | 5:35:17 PM | 5.235 | 429 |
All quotes in EUR
