| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:46:30 PM | 5.500 | 720 |
| 2024-07-31 | 4:46:23 PM | 5.500 | 571 |
| 2024-07-31 | 4:46:23 PM | 5.500 | 121 |
| 2024-07-31 | 4:46:23 PM | 5.500 | 14 |
| 2024-07-31 | 4:46:23 PM | 5.500 | 4,289 |
| 2024-07-31 | 4:46:23 PM | 5.500 | 400 |
| 2024-07-31 | 4:46:23 PM | 5.505 | 136 |
| 2024-07-31 | 4:46:23 PM | 5.500 | 400 |
| 2024-07-31 | 4:46:23 PM | 5.500 | 660 |
| 2024-07-31 | 4:45:21 PM | 5.495 | 12 |
| 2024-07-31 | 4:43:23 PM | 5.490 | 54 |
| 2024-07-31 | 4:40:01 PM | 5.495 | 9 |