Allfunds Group PLC/ GB00BNTJ3546 /
| 8/1/2024 3:39:48 PM | Chg. +0.020 | Volume | Bid3:41:33 PM | Ask3:40:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.580EUR | +0.36% | 320,296 Turnover: 1.78 mill. |
5.575Bid Size: 105 | 5.585Ask Size: 982 | 3.46 bill.EUR | 1.61% | 40.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:42:00 PM | 5.575 | 123 |
| 8/1/2024 | 3:39:48 PM | 5.580 | 76 |
| 8/1/2024 | 3:39:48 PM | 5.580 | 158 |
| 8/1/2024 | 3:30:14 PM | 5.575 | 890 |
| 8/1/2024 | 3:29:01 PM | 5.575 | 52 |
| 8/1/2024 | 3:29:01 PM | 5.575 | 26 |
| 8/1/2024 | 3:28:48 PM | 5.575 | 149 |
| 8/1/2024 | 3:28:48 PM | 5.575 | 224 |
| 8/1/2024 | 3:28:48 PM | 5.575 | 264 |
| 8/1/2024 | 3:26:26 PM | 5.570 | 418 |
| 8/1/2024 | 3:26:22 PM | 5.565 | 301 |
| 8/1/2024 | 3:26:22 PM | 5.565 | 40 |
| 8/1/2024 | 3:23:36 PM | 5.560 | 256 |
All quotes in EUR
