Allfunds Group PLC/ GB00BNTJ3546 /
| 2024-07-08 5:35:23 PM | Chg. -0.050 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.120EUR | -0.97% | 674,712 Turnover: 3.46 mill. |
5.100Bid Size: 5,020 | 5.385Ask Size: 1,900 | 3.17 bill.EUR | 1.76% | 36.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:35:23 PM | 5.120 | 1,039 |
| 2024-07-08 | 5:35:23 PM | 5.120 | 1,039 |
| 2024-07-08 | 5:35:23 PM | 5.120 | 1,038 |
| 2024-07-08 | 5:35:23 PM | 5.120 | 1,039 |
| 2024-07-08 | 5:35:23 PM | 5.120 | 6,438 |
| 2024-07-08 | 5:35:23 PM | 5.120 | 1,039 |
| 2024-07-08 | 5:35:23 PM | 5.120 | 480 |
| 2024-07-08 | 5:35:23 PM | 5.120 | 7 |
| 2024-07-08 | 5:35:23 PM | 5.120 | 60 |
| 2024-07-08 | 5:35:23 PM | 5.120 | 492 |
| 2024-07-08 | 5:35:23 PM | 5.120 | 545 |
| 2024-07-08 | 5:35:23 PM | 5.120 | 697 |
| 2024-07-08 | 5:35:23 PM | 5.120 | 1,193 |
All quotes in EUR
