Allfunds Group PLC/ GB00BNTJ3546 /
| 2024-11-12 5:35:12 PM | Chg. -0.185 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.335EUR | -3.35% | 424,386 Turnover: 2.28 mill. |
5.300Bid Size: 80 | 5.550Ask Size: 1,200 | 3.31 bill.EUR | 1.69% | 38.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:12 PM | 5.335 | 415 |
| 2024-11-12 | 5:35:12 PM | 5.335 | 463 |
| 2024-11-12 | 5:35:12 PM | 5.335 | 1,503 |
| 2024-11-12 | 5:35:12 PM | 5.335 | 318 |
| 2024-11-12 | 5:35:12 PM | 5.335 | 10,000 |
| 2024-11-12 | 5:35:12 PM | 5.335 | 1,315 |
| 2024-11-12 | 5:35:12 PM | 5.335 | 629 |
| 2024-11-12 | 5:35:12 PM | 5.335 | 751 |
| 2024-11-12 | 5:35:12 PM | 5.335 | 2,826 |
| 2024-11-12 | 5:35:12 PM | 5.335 | 722 |
| 2024-11-12 | 5:35:12 PM | 5.335 | 823 |
| 2024-11-12 | 5:35:12 PM | 5.335 | 147 |
| 2024-11-12 | 5:35:12 PM | 5.335 | 4,305 |
All quotes in EUR
