Allfunds Group PLC/ GB00BNTJ3546 /
| 2024-09-17 5:35:09 PM | Chg. +0.095 | Volume | Bid3:01:16 AM | Ask3:01:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.350EUR | +1.81% | 722,205 Turnover: 3.87 mill. |
5.140Bid Size: 19 | 5.490Ask Size: 2,000 | 3.32 bill.EUR | 1.68% | 38.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:35:09 PM | 5.350 | 891 |
| 2024-09-17 | 5:35:09 PM | 5.350 | 823 |
| 2024-09-17 | 5:35:09 PM | 5.350 | 1,506 |
| 2024-09-17 | 5:35:09 PM | 5.350 | 3,981 |
| 2024-09-17 | 5:35:09 PM | 5.350 | 41 |
| 2024-09-17 | 5:35:09 PM | 5.350 | 2,110 |
| 2024-09-17 | 5:35:09 PM | 5.350 | 796 |
| 2024-09-17 | 5:35:09 PM | 5.350 | 978 |
| 2024-09-17 | 5:35:09 PM | 5.350 | 728 |
| 2024-09-17 | 5:35:09 PM | 5.350 | 647 |
| 2024-09-17 | 5:35:09 PM | 5.350 | 1,415 |
| 2024-09-17 | 5:35:09 PM | 5.350 | 926 |
| 2024-09-17 | 5:35:09 PM | 5.350 | 3,601 |
All quotes in EUR
