ALLEGRO/ LU2237380790 /
| 2024-08-14 5:03:32 PM | Chg. +0.70 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.20PLN | +1.87% | 2.94 mill. Turnover: 112.13 mill. |
-Bid Size: - | -Ask Size: - | 40.36 bill.PLN | - | 141.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:03:32 PM | 38.20 | 280 |
| 2024-08-14 | 5:02:36 PM | 38.20 | 200 |
| 2024-08-14 | 5:01:25 PM | 38.20 | 100 |
| 2024-08-14 | 5:00:00 PM | 38.20 | 869 |
| 2024-08-14 | 5:00:00 PM | 38.20 | 1,258 |
| 2024-08-14 | 5:00:00 PM | 38.20 | 780 |
| 2024-08-14 | 5:00:00 PM | 38.20 | 618 |
| 2024-08-14 | 5:00:00 PM | 38.20 | 3,717 |
| 2024-08-14 | 5:00:00 PM | 38.20 | 2,599 |
| 2024-08-14 | 5:00:00 PM | 38.20 | 387 |
| 2024-08-14 | 5:00:00 PM | 38.20 | 107 |
| 2024-08-14 | 5:00:00 PM | 38.20 | 1,282 |
| 2024-08-14 | 5:00:00 PM | 38.20 | 7,707 |
All quotes in PLN
