| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-02 | 5:00:00 PM | 28.24 | 2,678 |
| 2025-01-02 | 5:00:00 PM | 28.24 | 100 |
| 2025-01-02 | 5:00:00 PM | 28.24 | 1 |
| 2025-01-02 | 5:00:00 PM | 28.24 | 556 |
| 2025-01-02 | 5:00:00 PM | 28.24 | 2,179 |
| 2025-01-02 | 5:00:00 PM | 28.24 | 3,850 |
| 2025-01-02 | 5:00:00 PM | 28.24 | 2,485 |
| 2025-01-02 | 5:00:00 PM | 28.24 | 535 |
| 2025-01-02 | 5:00:00 PM | 28.24 | 536 |
| 2025-01-02 | 5:00:00 PM | 28.24 | 1,600 |
| 2025-01-02 | 5:00:00 PM | 28.24 | 25 |
| 2025-01-02 | 5:00:00 PM | 28.24 | 70 |
| 2025-01-02 | 5:00:00 PM | 28.24 | 100 |