| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:00:00 PM | 40.00 | 555 |
| 2024-05-24 | 5:00:00 PM | 40.00 | 881 |
| 2024-05-24 | 5:00:00 PM | 40.00 | 61 |
| 2024-05-24 | 5:00:00 PM | 40.00 | 14 |
| 2024-05-24 | 5:00:00 PM | 40.00 | 25 |
| 2024-05-24 | 5:00:00 PM | 40.00 | 975 |
| 2024-05-24 | 5:00:00 PM | 40.00 | 100 |
| 2024-05-24 | 5:00:00 PM | 40.00 | 4,822 |
| 2024-05-24 | 5:00:00 PM | 40.00 | 1,653 |
| 2024-05-24 | 5:00:00 PM | 40.00 | 1,784 |
| 2024-05-24 | 5:00:00 PM | 40.00 | 137 |
| 2024-05-24 | 5:00:00 PM | 40.00 | 1,213 |
| 2024-05-24 | 5:00:00 PM | 40.00 | 3,158 |